Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.36 1.59 1.34 1.51 1.07 Million
28 Oct, 2024 1.48 1.48 1.38 1.38 696 Thousand
25 Oct, 2024 1.44 1.48 1.36 1.48 1.48 Million
24 Oct, 2024 1.53 1.53 1.31 1.49 1.38 Million
23 Oct, 2024 1.55 1.57 1.52 1.55 342 Thousand
22 Oct, 2024 1.57 1.57 1.51 1.54 626 Thousand
21 Oct, 2024 1.61 1.63 1.56 1.6 796 Thousand
18 Oct, 2024 1.52 1.66 1.52 1.6 1.73 Million
17 Oct, 2024 1.56 1.61 1.5 1.57 1.14 Million
16 Oct, 2024 1.58 1.65 1.56 1.57 499 Thousand