Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.39 1.42 1.35 1.41 861 Thousand
11 Nov, 2024 1.46 1.48 1.36 1.39 1.71 Million
08 Nov, 2024 1.5 1.5 1.44 1.46 907 Thousand
07 Nov, 2024 1.47 1.5 1.46 1.5 161 Thousand
06 Nov, 2024 1.45 1.52 1.39 1.47 491 Thousand
05 Nov, 2024 1.44 1.5 1.43 1.43 736 Thousand
04 Nov, 2024 1.45 1.48 1.45 1.48 45 Thousand
01 Nov, 2024 1.44 1.5 1.44 1.48 91 Thousand
31 Oct, 2024 1.5 1.5 1.44 1.48 548 Thousand
30 Oct, 2024 1.5 1.58 1.45 1.47 463 Thousand