Ingdan, Inc. (0400.HK)
HKD 1.23
(-1.6%)
HKD 1.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.69 | 1.75 | 1.54 | 1.65 | 1.26 Million |
| 14 Oct, 2024 | 1.55 | 1.67 | 1.55 | 1.64 | 874 Thousand |
| 10 Oct, 2024 | 1.64 | 1.7 | 1.61 | 1.61 | 517 Thousand |
| 09 Oct, 2024 | 1.72 | 1.72 | 1.45 | 1.65 | 2.74 Million |
| 08 Oct, 2024 | 1.83 | 1.88 | 1.55 | 1.75 | 3.38 Million |
| 07 Oct, 2024 | 1.63 | 1.91 | 1.63 | 1.81 | 8.07 Million |
| 04 Oct, 2024 | 1.4 | 1.68 | 1.36 | 1.59 | 6.92 Million |
| 03 Oct, 2024 | 1.31 | 1.43 | 1.25 | 1.41 | 3.45 Million |
| 02 Oct, 2024 | 1.42 | 1.47 | 1.32 | 1.35 | 1.69 Million |
| 30 Sep, 2024 | 1.24 | 1.45 | 1.24 | 1.42 | 2.1 Million |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917