Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.14 1.16 1.14 1.15 95 Thousand
23 May, 2024 1.13 1.15 1.09 1.14 100 Thousand
22 May, 2024 1.12 1.18 1.12 1.12 181 Thousand
21 May, 2024 1.07 1.2 1.06 1.12 989 Thousand
20 May, 2024 1.11 1.13 1.07 1.11 350 Thousand
17 May, 2024 1.03 1.15 1.03 1.11 1.18 Million
16 May, 2024 1.01 1.03 1.0 1.03 492 Thousand
14 May, 2024 1.01 1.04 1.0 1.01 1 Million
13 May, 2024 1.01 1.04 1.0 1.04 525 Thousand
10 May, 2024 1.02 1.04 0.98 1.03 1.1 Million