Ingdan, Inc. (0400.HK)

HKD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.02 1.05 1.01 1.05 183 Thousand
24 Oct, 2023 0.98 1.04 0.91 1.04 554 Thousand
20 Oct, 2023 1.0 1.01 0.98 0.98 31 Thousand
19 Oct, 2023 0.99 1.02 0.98 1.01 195 Thousand
18 Oct, 2023 1.0 1.04 0.98 1.0 281 Thousand
17 Oct, 2023 1.0 1.02 0.99 1.0 65 Thousand
16 Oct, 2023 1.03 1.05 1.0 1.0 273 Thousand
13 Oct, 2023 1.04 1.06 1.04 1.05 175 Thousand
12 Oct, 2023 1.06 1.09 0.99 1.07 1.83 Million
11 Oct, 2023 1.04 1.11 1.04 1.09 205 Thousand