Ingdan, Inc. (0400.HK)

HKD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.25 1.25 1.19 1.21 3 Million
24 Dec, 2024 1.23 1.34 1.21 1.29 1.18 Million
23 Dec, 2024 1.28 1.28 1.21 1.28 810 Thousand
20 Dec, 2024 1.34 1.34 1.28 1.3 158 Thousand
19 Dec, 2024 1.28 1.31 1.28 1.28 82 Thousand
18 Dec, 2024 1.3 1.34 1.3 1.32 219 Thousand
17 Dec, 2024 1.27 1.31 1.27 1.3 203 Thousand
16 Dec, 2024 1.28 1.3 1.27 1.3 60 Thousand
13 Dec, 2024 1.29 1.32 1.27 1.28 187 Thousand
12 Dec, 2024 1.33 1.33 1.3 1.31 305 Thousand