Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 331.4 | 339.0 | 328.2 | 334.6 | 7.01 Million |
| 18 Apr, 2025 | 327.6 | 333.8 | 325.8 | 331.4 | 5.98 Million |
| 17 Apr, 2025 | 327.6 | 333.8 | 325.8 | 331.4 | 5.98 Million |
| 16 Apr, 2025 | 328.4 | 331.6 | 322.6 | 327.6 | 6.43 Million |
| 15 Apr, 2025 | 336.0 | 337.6 | 327.0 | 328.4 | 6.31 Million |
| 14 Apr, 2025 | 320.4 | 336.0 | 320.0 | 334.0 | 17.31 Million |
| 11 Apr, 2025 | 306.0 | 318.6 | 305.2 | 312.4 | 10.18 Million |
| 10 Apr, 2025 | 315.0 | 317.8 | 306.0 | 306.8 | 14.36 Million |
| 09 Apr, 2025 | 287.0 | 303.8 | 283.2 | 301.6 | 15.05 Million |
| 08 Apr, 2025 | 303.0 | 304.0 | 290.8 | 298.6 | 15.65 Million |
002779
9831
BAOB
300619
SVE
SKM