Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 339.2
(0.41%)
HKD 339.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 344.4 | 364.6 | 344.4 | 361.2 | 20.62 Million |
| 25 Feb, 2025 | 335.6 | 347.6 | 333.4 | 343.8 | 10.4 Million |
| 24 Feb, 2025 | 348.0 | 351.8 | 342.2 | 345.6 | 11.95 Million |
| 21 Feb, 2025 | 336.0 | 351.8 | 331.4 | 350.8 | 22.59 Million |
| 20 Feb, 2025 | 331.6 | 335.0 | 327.0 | 327.6 | 9.22 Million |
| 19 Feb, 2025 | 337.4 | 341.2 | 334.8 | 338.6 | 6.87 Million |
| 18 Feb, 2025 | 340.8 | 346.0 | 337.2 | 341.4 | 11.28 Million |
| 17 Feb, 2025 | 344.2 | 348.2 | 335.2 | 340.8 | 13.09 Million |
| 14 Feb, 2025 | 332.2 | 339.8 | 330.0 | 339.8 | 17.17 Million |
| 13 Feb, 2025 | 339.6 | 340.0 | 324.4 | 325.8 | 20 Million |
002779
9831
BAOB
300619
SVE
SKM