Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 300.0 303.8 297.6 300.4 3.87 Million
18 Nov, 2024 304.0 305.0 297.6 299.6 4.77 Million
15 Nov, 2024 304.8 307.0 299.4 299.6 7.6 Million
14 Nov, 2024 307.0 314.8 303.2 304.8 5.76 Million
13 Nov, 2024 306.2 309.2 303.0 309.2 8.78 Million
12 Nov, 2024 327.0 328.6 308.8 312.4 11.68 Million
11 Nov, 2024 328.8 328.8 320.8 326.0 10.84 Million
08 Nov, 2024 344.4 348.4 334.2 339.4 17.16 Million
07 Nov, 2024 320.0 334.8 316.2 334.2 9.12 Million
06 Nov, 2024 329.8 334.6 318.0 322.0 11.86 Million