Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 339.2
(0.41%)
HKD 339.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 339.8 | 344.8 | 337.4 | 338.6 | 5.75 Million |
| 24 Apr, 2025 | 340.8 | 342.6 | 334.4 | 337.8 | 5.4 Million |
| 23 Apr, 2025 | 342.6 | 350.8 | 339.0 | 341.6 | 9.75 Million |
| 22 Apr, 2025 | 331.4 | 339.0 | 328.2 | 334.6 | 7.01 Million |
| 18 Apr, 2025 | 327.6 | 333.8 | 325.8 | 331.4 | 5.98 Million |
| 17 Apr, 2025 | 327.6 | 333.8 | 325.8 | 331.4 | 5.98 Million |
| 16 Apr, 2025 | 328.4 | 331.6 | 322.6 | 327.6 | 6.43 Million |
| 15 Apr, 2025 | 336.0 | 337.6 | 327.0 | 328.4 | 6.31 Million |
| 14 Apr, 2025 | 320.4 | 336.0 | 320.0 | 334.0 | 17.31 Million |
| 11 Apr, 2025 | 306.0 | 318.6 | 305.2 | 312.4 | 10.18 Million |
002779
9831
BAOB
300619
SVE
SKM