Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 287.4 289.0 285.2 287.0 4.06 Million
02 Jan, 2025 293.6 294.2 286.4 287.0 7.33 Million
31 Dec, 2024 293.4 296.0 293.0 294.8 1.8 Million
30 Dec, 2024 297.4 298.6 293.6 295.0 2.98 Million
27 Dec, 2024 301.4 301.8 295.8 297.2 3.95 Million
24 Dec, 2024 298.8 302.4 297.0 301.2 2.14 Million
23 Dec, 2024 296.0 299.8 296.0 297.6 2.35 Million
20 Dec, 2024 298.8 300.2 296.0 296.0 7.51 Million
19 Dec, 2024 295.0 301.2 295.0 298.8 3.41 Million
18 Dec, 2024 304.4 304.4 299.4 300.2 2.58 Million