Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 395.0 | 403.6 | 394.2 | 403.0 | 6.38 Million |
| 03 Jun, 2025 | 396.0 | 398.4 | 391.6 | 395.4 | 4.48 Million |
| 02 Jun, 2025 | 391.8 | 395.6 | 384.0 | 395.4 | 6.41 Million |
| 30 May, 2025 | 398.2 | 399.4 | 393.0 | 395.8 | 6.08 Million |
| 29 May, 2025 | 392.0 | 401.0 | 391.8 | 400.4 | 11.5 Million |
| 28 May, 2025 | 397.0 | 399.4 | 387.8 | 391.0 | 7.26 Million |
| 27 May, 2025 | 388.8 | 399.6 | 387.6 | 398.2 | 10.08 Million |
| 26 May, 2025 | 392.0 | 398.6 | 385.6 | 387.2 | 8.35 Million |
| 23 May, 2025 | 388.0 | 391.8 | 383.8 | 387.2 | 4.24 Million |
| 22 May, 2025 | 389.0 | 391.8 | 384.6 | 385.6 | 7.12 Million |
002779
9831
BAOB
300619
SVE
SKM