Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 351.2

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 285.2 296.0 285.2 296.0 5.62 Million
21 Sep, 2023 282.6 289.0 282.6 287.0 2.79 Million
20 Sep, 2023 288.0 290.0 283.2 286.6 5.95 Million
19 Sep, 2023 291.4 292.4 288.0 291.0 3.58 Million
18 Sep, 2023 297.0 298.2 292.0 292.2 4.36 Million
15 Sep, 2023 299.6 304.4 296.6 299.8 3.48 Million
14 Sep, 2023 302.0 303.0 296.8 300.2 2.43 Million