Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 351.2

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 292.2 294.8 288.0 289.4 2.98 Million
09 Oct, 2023 286.0 292.0 286.0 288.8 1.3 Million
06 Oct, 2023 288.4 292.6 287.2 288.6 2.19 Million
05 Oct, 2023 284.8 288.6 284.8 285.6 2.24 Million
04 Oct, 2023 282.0 285.4 281.0 285.4 3.32 Million
03 Oct, 2023 287.0 287.0 284.0 285.8 2.93 Million
29 Sep, 2023 285.4 293.6 285.2 292.6 4.6 Million
28 Sep, 2023 288.2 290.0 283.2 283.6 6.01 Million
27 Sep, 2023 286.4 293.6 286.2 290.2 3.66 Million
26 Sep, 2023 290.4 292.4 286.2 288.2 4.11 Million