Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 417.2 | 411.4 | 409.0 | 409.4 | 633.73 Thousand |
| 12 Jun, 2025 | 415.8 | 417.4 | 414.4 | 415.4 | 413.63 Thousand |
| 11 Jun, 2025 | 415.0 | 418.4 | 415.4 | 415.6 | 474.99 Thousand |
| 10 Jun, 2025 | 404.0 | 418.8 | 415.0 | 416.8 | 445.62 Thousand |
| 09 Jun, 2025 | 406.0 | 408.6 | 404.0 | 406.8 | 896.11 Thousand |
| 06 Jun, 2025 | 406.0 | 408.8 | 400.8 | 402.4 | 4.33 Million |
| 05 Jun, 2025 | 405.0 | 409.2 | 399.6 | 405.2 | 7.56 Million |
| 04 Jun, 2025 | 395.0 | 403.6 | 394.2 | 403.0 | 6.38 Million |
| 03 Jun, 2025 | 396.0 | 398.4 | 391.6 | 395.4 | 4.48 Million |
| 02 Jun, 2025 | 391.8 | 395.6 | 384.0 | 395.4 | 6.41 Million |
002779
9831
BAOB
300619
SVE
SKM