Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 381.0 | 392.0 | 380.0 | 391.6 | 15.23 Million |
| 20 May, 2025 | 379.6 | 379.8 | 373.4 | 379.2 | 5.08 Million |
| 19 May, 2025 | 373.0 | 381.4 | 373.0 | 379.0 | 3.56 Million |
| 16 May, 2025 | 373.0 | 380.2 | 372.0 | 378.8 | 4.53 Million |
| 15 May, 2025 | 381.0 | 383.0 | 374.6 | 377.2 | 6.32 Million |
| 14 May, 2025 | 379.0 | 383.0 | 374.8 | 381.0 | 6.29 Million |
| 13 May, 2025 | 382.0 | 384.8 | 373.2 | 374.6 | 7.22 Million |
| 12 May, 2025 | 378.0 | 389.6 | 374.4 | 385.0 | 14.4 Million |
| 09 May, 2025 | 366.8 | 375.2 | 366.2 | 372.4 | 7.97 Million |
| 08 May, 2025 | 366.6 | 371.6 | 365.2 | 367.2 | 5.85 Million |
002779
9831
BAOB
300619
SVE
SKM