Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 293.2 295.6 290.0 293.8 3.66 Million
02 Dec, 2024 292.8 295.4 289.0 291.8 4.09 Million
29 Nov, 2024 286.8 296.0 285.2 289.8 5.48 Million
28 Nov, 2024 291.0 292.6 285.6 287.6 3.56 Million
27 Nov, 2024 283.4 293.0 281.4 290.6 5.43 Million
26 Nov, 2024 282.4 286.2 281.4 283.8 3.93 Million
25 Nov, 2024 286.8 289.0 283.4 284.4 5.94 Million
22 Nov, 2024 298.4 299.2 283.2 285.8 11.73 Million
21 Nov, 2024 301.4 301.4 296.2 298.4 3.32 Million
20 Nov, 2024 300.0 302.0 296.4 301.4 3.76 Million