Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 327.0 328.6 308.8 312.4 11.68 Million
11 Nov, 2024 328.8 328.8 320.8 326.0 10.84 Million
08 Nov, 2024 344.4 348.4 334.2 339.4 17.16 Million
07 Nov, 2024 320.0 334.8 316.2 334.2 9.12 Million
06 Nov, 2024 329.8 334.6 318.0 322.0 11.86 Million
05 Nov, 2024 315.0 331.0 313.2 330.4 13.72 Million
04 Nov, 2024 314.0 315.4 312.2 314.8 3.53 Million
01 Nov, 2024 311.2 314.8 308.8 311.6 4.59 Million
31 Oct, 2024 310.0 315.8 308.2 310.8 5.51 Million
30 Oct, 2024 314.6 314.6 306.6 309.4 5.88 Million