Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 303.0 | 304.0 | 290.8 | 298.6 | 15.65 Million |
| 07 Apr, 2025 | 308.8 | 316.8 | 293.8 | 297.0 | 37.92 Million |
| 03 Apr, 2025 | 345.0 | 353.8 | 342.8 | 346.4 | 11.33 Million |
| 02 Apr, 2025 | 345.8 | 357.2 | 345.8 | 353.8 | 5.34 Million |
| 01 Apr, 2025 | 345.6 | 351.8 | 345.6 | 348.0 | 4.68 Million |
| 31 Mar, 2025 | 352.0 | 352.0 | 341.2 | 344.8 | 10.6 Million |
| 28 Mar, 2025 | 360.4 | 362.0 | 351.4 | 353.6 | 6.69 Million |
| 27 Mar, 2025 | 353.0 | 362.0 | 349.6 | 357.8 | 6.05 Million |
| 26 Mar, 2025 | 353.6 | 354.8 | 350.6 | 354.0 | 3.93 Million |
| 25 Mar, 2025 | 357.0 | 359.0 | 349.4 | 351.0 | 7.71 Million |
002779
9831
BAOB
300619
SVE
SKM