Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 339.2
(0.41%)
HKD 339.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 320.0 | 336.0 | 317.8 | 335.8 | 18.15 Million |
| 11 Feb, 2025 | 323.8 | 327.8 | 317.0 | 318.0 | 8.38 Million |
| 10 Feb, 2025 | 316.0 | 323.0 | 315.6 | 320.4 | 8.66 Million |
| 07 Feb, 2025 | 310.0 | 319.4 | 307.0 | 316.6 | 11.03 Million |
| 06 Feb, 2025 | 307.8 | 309.0 | 304.2 | 309.0 | 3.68 Million |
| 05 Feb, 2025 | 310.6 | 310.6 | 303.4 | 305.8 | 4.92 Million |
| 04 Feb, 2025 | 303.0 | 312.0 | 302.8 | 312.0 | 10.24 Million |
| 03 Feb, 2025 | 296.8 | 301.6 | 293.4 | 301.6 | 5.77 Million |
| 28 Jan, 2025 | 305.0 | 305.0 | 300.0 | 302.0 | 2.24 Million |
| 27 Jan, 2025 | 303.2 | 305.6 | 301.0 | 302.6 | 5.98 Million |
002779
9831
BAOB
300619
SVE
SKM