Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 361.4 | 361.8 | 353.6 | 360.2 | 6.57 Million |
| 21 Mar, 2025 | 366.0 | 374.2 | 357.2 | 361.0 | 11.39 Million |
| 20 Mar, 2025 | 377.2 | 377.8 | 367.2 | 369.4 | 11.55 Million |
| 19 Mar, 2025 | 374.0 | 380.0 | 370.0 | 375.0 | 10.28 Million |
| 18 Mar, 2025 | 374.2 | 375.0 | 370.2 | 372.2 | 11.1 Million |
| 17 Mar, 2025 | 363.0 | 369.8 | 361.4 | 365.6 | 14.94 Million |
| 14 Mar, 2025 | 350.0 | 357.6 | 345.6 | 354.2 | 9.41 Million |
| 13 Mar, 2025 | 351.6 | 353.8 | 341.6 | 344.2 | 6.4 Million |
| 12 Mar, 2025 | 352.2 | 354.8 | 345.6 | 349.4 | 7.66 Million |
| 11 Mar, 2025 | 341.4 | 351.6 | 341.4 | 350.0 | 10.94 Million |
002779
9831
BAOB
300619
SVE
SKM