Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 339.2
(0.41%)
HKD 339.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 298.6 | 303.0 | 295.2 | 300.6 | 7.96 Million |
| 23 Jan, 2025 | 295.6 | 301.2 | 292.6 | 293.4 | 5.59 Million |
| 22 Jan, 2025 | 293.4 | 295.0 | 291.4 | 292.6 | 4.64 Million |
| 21 Jan, 2025 | 297.0 | 297.0 | 291.0 | 294.0 | 3.16 Million |
| 20 Jan, 2025 | 293.2 | 298.2 | 292.6 | 293.6 | 7.07 Million |
| 17 Jan, 2025 | 285.6 | 289.4 | 285.0 | 287.6 | 3.01 Million |
| 16 Jan, 2025 | 286.0 | 289.6 | 284.4 | 286.8 | 5.34 Million |
| 15 Jan, 2025 | 282.0 | 284.6 | 279.4 | 282.4 | 3.85 Million |
| 14 Jan, 2025 | 275.4 | 284.0 | 275.0 | 281.6 | 5.51 Million |
| 13 Jan, 2025 | 276.8 | 277.2 | 271.0 | 275.4 | 5.47 Million |
002779
9831
BAOB
300619
SVE
SKM