Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 315.2 317.8 311.4 313.0 4.78 Million
28 Oct, 2024 313.8 315.4 311.0 313.4 4.08 Million
25 Oct, 2024 312.4 315.2 310.2 312.8 5.3 Million
24 Oct, 2024 315.8 318.8 310.2 311.6 6.02 Million
23 Oct, 2024 313.0 322.6 309.0 314.8 8.46 Million
22 Oct, 2024 309.4 314.2 308.0 311.0 4.68 Million
21 Oct, 2024 318.4 318.8 310.2 311.8 8.62 Million
18 Oct, 2024 300.0 319.4 296.8 317.0 16.48 Million
17 Oct, 2024 309.8 315.6 297.0 300.0 11.14 Million
16 Oct, 2024 300.0 310.4 299.0 305.4 11.02 Million