Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 292.0 308.6 288.0 308.6 48.56 Million
26 Sep, 2024 265.0 279.4 260.8 278.0 21.19 Million
25 Sep, 2024 268.8 270.0 260.8 262.6 21.06 Million
24 Sep, 2024 245.0 258.8 245.0 258.8 24.08 Million
23 Sep, 2024 240.0 244.8 240.0 241.0 6.03 Million
20 Sep, 2024 239.8 243.6 238.8 241.6 10.95 Million
19 Sep, 2024 225.2 240.8 225.0 238.2 16.23 Million
17 Sep, 2024 221.2 226.6 220.2 225.2 4.32 Million
16 Sep, 2024 222.0 223.0 218.4 221.2 4.58 Million
15 Sep, 2024 221.0 225.6 221.0 223.0 4.93 Million