Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 316.0 | 323.0 | 315.6 | 320.4 | 8.66 Million |
| 07 Feb, 2025 | 310.0 | 319.4 | 307.0 | 316.6 | 11.03 Million |
| 06 Feb, 2025 | 307.8 | 309.0 | 304.2 | 309.0 | 3.68 Million |
| 05 Feb, 2025 | 310.6 | 310.6 | 303.4 | 305.8 | 4.92 Million |
| 04 Feb, 2025 | 303.0 | 312.0 | 302.8 | 312.0 | 10.24 Million |
| 03 Feb, 2025 | 296.8 | 301.6 | 293.4 | 301.6 | 5.77 Million |
| 28 Jan, 2025 | 305.0 | 305.0 | 300.0 | 302.0 | 2.24 Million |
| 27 Jan, 2025 | 303.2 | 305.6 | 301.0 | 302.6 | 5.98 Million |
| 24 Jan, 2025 | 298.6 | 303.0 | 295.2 | 300.6 | 7.96 Million |
| 23 Jan, 2025 | 295.6 | 301.2 | 292.6 | 293.4 | 5.59 Million |
002779
9831
BAOB
300619
SVE
SKM