Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 233.4 234.4 230.8 232.0 4.69 Million
19 Aug, 2024 230.0 235.2 230.0 232.6 4.24 Million
18 Aug, 2024 230.0 235.2 230.0 232.6 4.24 Million
16 Aug, 2024 229.0 231.2 227.8 230.4 3.5 Million
15 Aug, 2024 226.4 231.2 225.4 227.4 3.5 Million
14 Aug, 2024 231.6 231.8 227.0 228.2 3.62 Million
13 Aug, 2024 232.0 232.6 229.8 231.0 3.62 Million
12 Aug, 2024 229.4 233.4 229.4 231.6 3.2 Million
09 Aug, 2024 231.0 232.8 229.0 229.4 3.88 Million
08 Aug, 2024 225.8 231.4 224.2 227.6 3.85 Million