Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 284.2 | 285.4 | 280.2 | 284.0 | 4.9 Million |
| 07 Jan, 2025 | 285.0 | 288.4 | 282.6 | 284.2 | 5.16 Million |
| 06 Jan, 2025 | 290.6 | 290.6 | 284.4 | 285.6 | 2.79 Million |
| 03 Jan, 2025 | 287.4 | 289.0 | 285.2 | 287.0 | 4.06 Million |
| 02 Jan, 2025 | 293.6 | 294.2 | 286.4 | 287.0 | 7.32 Million |
| 31 Dec, 2024 | 293.4 | 296.0 | 293.0 | 294.8 | 1.8 Million |
| 30 Dec, 2024 | 297.4 | 298.6 | 293.6 | 295.0 | 2.98 Million |
| 27 Dec, 2024 | 301.4 | 301.8 | 295.8 | 297.2 | 3.95 Million |
| 24 Dec, 2024 | 298.8 | 302.4 | 297.0 | 301.2 | 2.14 Million |
| 23 Dec, 2024 | 296.0 | 299.8 | 296.0 | 297.6 | 2.35 Million |
002779
9831
BAOB
300619
SVE
SKM