Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 335.2
(-0.53%)
HKD 335.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 300.0 | 310.4 | 299.0 | 305.4 | 11.02 Million |
| 15 Oct, 2024 | 320.0 | 324.4 | 303.0 | 305.8 | 22.94 Million |
| 14 Oct, 2024 | 329.8 | 329.8 | 310.0 | 322.6 | 17.4 Million |
| 10 Oct, 2024 | 330.0 | 341.8 | 325.0 | 334.2 | 20.21 Million |
| 09 Oct, 2024 | 348.0 | 351.0 | 312.6 | 322.0 | 41.26 Million |
| 08 Oct, 2024 | 391.8 | 392.0 | 330.4 | 340.8 | 56.77 Million |
| 07 Oct, 2024 | 388.6 | 397.8 | 378.8 | 393.8 | 21.47 Million |
| 04 Oct, 2024 | 358.0 | 377.0 | 357.8 | 376.2 | 19.55 Million |
| 03 Oct, 2024 | 372.8 | 377.8 | 346.2 | 367.4 | 31.65 Million |
| 02 Oct, 2024 | 335.8 | 379.6 | 335.8 | 372.8 | 44.11 Million |
002779
9831
BAOB
300619
SVE
SKM