Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 292.0 | 297.4 | 290.0 | 294.6 | 4.98 Million |
| 05 Dec, 2024 | 290.0 | 292.6 | 289.4 | 290.8 | 2.99 Million |
| 04 Dec, 2024 | 293.8 | 294.8 | 291.0 | 292.4 | 2.37 Million |
| 03 Dec, 2024 | 293.2 | 295.6 | 290.0 | 293.8 | 3.65 Million |
| 02 Dec, 2024 | 292.8 | 295.4 | 289.0 | 291.8 | 4.09 Million |
| 29 Nov, 2024 | 286.8 | 296.0 | 285.2 | 289.8 | 5.48 Million |
| 28 Nov, 2024 | 291.0 | 292.6 | 285.6 | 287.6 | 3.56 Million |
| 27 Nov, 2024 | 283.4 | 293.0 | 281.4 | 290.6 | 5.43 Million |
| 26 Nov, 2024 | 282.4 | 286.2 | 281.4 | 283.8 | 3.93 Million |
| 25 Nov, 2024 | 286.8 | 289.0 | 283.4 | 284.4 | 5.94 Million |
002779
9831
BAOB
300619
SVE
SKM