Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 235.0 236.0 230.6 232.8 5.23 Million
23 Jul, 2024 239.8 241.4 235.0 235.8 4.38 Million
22 Jul, 2024 239.8 241.8 236.4 239.2 3.87 Million
19 Jul, 2024 239.0 240.6 237.4 239.0 4.63 Million
18 Jul, 2024 242.2 243.2 240.4 241.4 3.09 Million
17 Jul, 2024 241.4 244.0 240.6 243.0 3.99 Million
16 Jul, 2024 244.4 244.4 240.6 241.8 5.8 Million
15 Jul, 2024 251.0 251.8 245.2 247.6 5.02 Million
12 Jul, 2024 251.4 255.6 251.4 254.2 7.49 Million
11 Jul, 2024 244.8 249.0 243.2 248.2 5.3 Million