Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 335.2
(-0.53%)
HKD 335.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 325.6 | 336.0 | 313.8 | 326.2 | 42.55 Million |
| 27 Sep, 2024 | 292.0 | 308.6 | 288.0 | 308.6 | 48.56 Million |
| 26 Sep, 2024 | 265.0 | 279.4 | 260.8 | 278.0 | 21.19 Million |
| 25 Sep, 2024 | 268.8 | 270.0 | 260.8 | 262.6 | 21.06 Million |
| 24 Sep, 2024 | 245.0 | 258.8 | 245.0 | 258.8 | 24.08 Million |
| 23 Sep, 2024 | 240.0 | 244.8 | 240.0 | 241.0 | 6.03 Million |
| 20 Sep, 2024 | 239.8 | 243.6 | 238.8 | 241.6 | 10.95 Million |
| 19 Sep, 2024 | 225.2 | 240.8 | 225.0 | 238.2 | 16.23 Million |
| 17 Sep, 2024 | 221.2 | 226.6 | 220.2 | 225.2 | 4.32 Million |
| 16 Sep, 2024 | 222.0 | 223.0 | 218.4 | 221.2 | 4.58 Million |
002779
9831
BAOB
300619
SVE
SKM