Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 241.0 244.8 240.0 241.4 3.6 Million
09 Jul, 2024 238.0 242.0 237.2 240.0 4.05 Million
08 Jul, 2024 244.0 246.0 238.0 239.8 7.93 Million
05 Jul, 2024 249.0 250.4 243.8 244.8 6.46 Million
04 Jul, 2024 254.0 255.6 247.4 249.4 3.85 Million
03 Jul, 2024 251.2 253.0 248.4 251.6 3.13 Million
02 Jul, 2024 250.2 254.2 247.0 248.8 5.51 Million
28 Jun, 2024 248.2 254.0 248.2 250.2 4.8 Million
27 Jun, 2024 253.6 254.4 251.2 251.6 4.98 Million
26 Jun, 2024 252.6 257.4 252.6 256.0 2.37 Million