Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 335.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 221.0 225.6 221.0 223.0 4.93 Million
13 Sep, 2024 221.0 225.6 221.0 224.0 4.93 Million
12 Sep, 2024 222.6 223.8 220.0 221.0 7.34 Million
11 Sep, 2024 222.2 223.8 219.4 220.8 7.76 Million
10 Sep, 2024 226.0 227.4 222.8 223.4 7.71 Million
09 Sep, 2024 228.2 230.0 223.8 226.6 6.51 Million
08 Sep, 2024 228.2 230.0 223.8 226.6 6.51 Million
05 Sep, 2024 231.8 232.2 227.6 230.0 3.34 Million
04 Sep, 2024 232.0 232.0 227.2 229.8 4.42 Million
03 Sep, 2024 233.0 235.8 231.0 232.8 2.65 Million