Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 257.6 260.8 252.4 255.4 3.93 Million
24 Jun, 2024 255.0 258.0 254.4 257.8 2.83 Million
21 Jun, 2024 260.0 261.4 256.0 257.4 4.57 Million
20 Jun, 2024 264.6 266.2 262.0 263.2 3.23 Million
19 Jun, 2024 260.4 265.6 260.0 265.4 5.1 Million
18 Jun, 2024 260.0 261.8 257.0 258.2 2.99 Million
17 Jun, 2024 256.6 262.0 253.2 259.4 2.94 Million
14 Jun, 2024 262.0 262.2 257.0 257.6 6.49 Million
13 Jun, 2024 266.0 267.2 262.2 264.0 3.73 Million
12 Jun, 2024 264.2 265.0 261.2 262.6 3.69 Million