Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 273.6 279.4 272.4 279.0 5.2 Million
24 May, 2024 275.6 277.4 272.0 274.0 5.03 Million
23 May, 2024 280.8 282.6 277.0 277.8 8.46 Million
22 May, 2024 284.4 288.2 281.4 283.8 4.66 Million
21 May, 2024 292.0 293.0 283.6 285.2 9.17 Million
20 May, 2024 297.6 298.8 293.8 295.8 5.31 Million
17 May, 2024 295.0 298.8 290.0 295.0 8.99 Million
16 May, 2024 287.2 293.6 283.2 292.0 8.91 Million
14 May, 2024 284.6 287.2 282.8 284.4 5.03 Million
13 May, 2024 288.6 288.6 279.6 283.2 6.31 Million