Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 275.0 287.4 274.0 285.8 21.25 Million
09 May, 2024 260.0 266.0 258.0 265.6 6.17 Million
08 May, 2024 267.0 267.0 257.4 258.0 6.73 Million
07 May, 2024 270.0 270.8 263.4 266.0 4.57 Million
06 May, 2024 268.6 270.8 264.4 269.4 5.19 Million
03 May, 2024 271.4 273.8 267.6 268.8 8.36 Million
02 May, 2024 250.4 264.8 250.2 264.8 10.41 Million
30 Apr, 2024 257.4 259.0 250.4 251.6 5.8 Million
29 Apr, 2024 250.2 262.8 249.8 255.0 13.57 Million
26 Apr, 2024 247.4 251.4 246.4 250.2 11.1 Million