Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 229.6 234.6 229.6 234.0 2.91 Million
10 Apr, 2024 232.8 235.4 230.4 234.6 4.87 Million
09 Apr, 2024 231.0 232.4 229.4 231.2 3.64 Million
08 Apr, 2024 226.4 230.0 224.2 228.2 2.93 Million
05 Apr, 2024 228.2 228.2 223.4 226.4 5.15 Million
03 Apr, 2024 234.0 234.0 228.0 228.4 4.35 Million
02 Apr, 2024 230.0 235.8 230.0 234.0 8.85 Million
28 Mar, 2024 226.6 231.6 225.4 227.8 7.18 Million
27 Mar, 2024 232.6 232.6 228.0 228.8 6.47 Million
26 Mar, 2024 230.0 234.6 230.0 233.0 5.27 Million