Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 335.2
(-0.53%)
HKD 335.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 264.2 | 265.0 | 261.2 | 262.6 | 3.69 Million |
| 11 Jun, 2024 | 270.0 | 270.2 | 261.6 | 266.2 | 6.42 Million |
| 07 Jun, 2024 | 273.8 | 275.6 | 269.6 | 270.8 | 3.03 Million |
| 06 Jun, 2024 | 278.0 | 279.0 | 270.6 | 273.0 | 3.62 Million |
| 05 Jun, 2024 | 273.2 | 280.2 | 272.8 | 274.0 | 5.44 Million |
| 04 Jun, 2024 | 267.4 | 273.0 | 267.4 | 271.0 | 4.74 Million |
| 03 Jun, 2024 | 265.2 | 270.4 | 264.0 | 267.6 | 5.38 Million |
| 31 May, 2024 | 267.0 | 270.4 | 261.8 | 262.8 | 8.12 Million |
| 30 May, 2024 | 270.0 | 270.4 | 261.0 | 263.4 | 9.57 Million |
| 29 May, 2024 | 273.2 | 275.2 | 270.0 | 271.2 | 5.11 Million |
002779
9831
BAOB
300619
SVE
SKM