Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 237.4 242.8 236.0 241.0 4.03 Million
08 Mar, 2024 235.0 238.8 234.2 234.2 3.35 Million
07 Mar, 2024 239.6 239.8 232.2 234.2 3.75 Million
06 Mar, 2024 233.8 241.4 233.6 238.6 3.73 Million
05 Mar, 2024 236.6 237.6 232.6 233.8 5.41 Million
04 Mar, 2024 240.0 241.4 237.4 240.0 3.06 Million
01 Mar, 2024 240.4 242.4 236.4 240.0 5.82 Million
29 Feb, 2024 243.6 247.2 242.8 242.8 5.17 Million
28 Feb, 2024 250.4 252.6 243.0 244.8 4.93 Million
27 Feb, 2024 250.8 251.0 243.2 250.4 4.51 Million