Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 251.2 255.0 249.4 251.6 2.07 Million
23 Feb, 2024 254.4 256.4 252.8 253.2 3.11 Million
22 Feb, 2024 248.8 254.2 248.8 254.0 3.63 Million
21 Feb, 2024 243.0 254.8 242.6 250.0 5.8 Million
20 Feb, 2024 246.6 248.6 241.2 244.8 2.63 Million
19 Feb, 2024 252.0 252.4 244.6 246.2 3.03 Million
16 Feb, 2024 250.0 253.4 247.2 251.8 4.61 Million
15 Feb, 2024 244.2 249.2 243.4 247.0 3.49 Million
14 Feb, 2024 241.8 244.4 236.8 243.6 3.03 Million
09 Feb, 2024 240.0 243.8 238.4 242.6 1.78 Million