Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 243.6 247.2 240.0 242.0 3.13 Million
07 Feb, 2024 247.8 251.8 241.2 243.6 5.61 Million
06 Feb, 2024 231.0 246.0 230.0 243.6 6.77 Million
05 Feb, 2024 229.6 233.0 226.8 230.6 5.01 Million
02 Feb, 2024 239.8 242.4 230.4 233.4 5.16 Million
01 Feb, 2024 237.6 242.0 236.0 236.8 4.75 Million
31 Jan, 2024 239.2 241.4 235.4 236.6 4.97 Million
30 Jan, 2024 243.0 245.2 239.2 240.0 5.15 Million
29 Jan, 2024 247.4 250.8 243.0 246.0 7.01 Million
26 Jan, 2024 249.0 250.0 241.2 244.0 6.91 Million