Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 246.6 246.6 238.8 245.0 7.28 Million
24 Jan, 2024 238.0 241.2 230.0 239.2 6.84 Million
23 Jan, 2024 221.6 235.4 220.4 233.4 8.45 Million
22 Jan, 2024 228.8 230.0 219.4 221.6 8.37 Million
19 Jan, 2024 232.0 235.4 228.0 229.6 4.16 Million
18 Jan, 2024 231.4 232.8 228.6 232.0 5.08 Million
17 Jan, 2024 240.4 240.4 231.2 232.6 8.62 Million
16 Jan, 2024 249.8 251.6 239.0 241.4 7.81 Million
15 Jan, 2024 252.6 253.0 248.4 251.8 1.93 Million
12 Jan, 2024 250.0 253.2 248.0 251.0 2.85 Million