Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 260.0 260.0 256.8 258.0 3.14 Million
22 Dec, 2023 259.6 261.8 253.0 255.4 4.74 Million
21 Dec, 2023 254.2 258.2 253.8 257.4 2.28 Million
20 Dec, 2023 258.2 261.8 256.6 257.2 3.4 Million
19 Dec, 2023 255.6 257.6 253.6 256.6 2.53 Million
18 Dec, 2023 258.6 260.8 255.8 258.8 2.76 Million
15 Dec, 2023 252.0 261.2 252.0 259.8 9.29 Million
14 Dec, 2023 249.8 254.4 246.4 248.8 5.14 Million
13 Dec, 2023 248.4 249.4 245.6 247.2 3.13 Million
12 Dec, 2023 246.6 250.4 245.0 249.6 3.74 Million