Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 335.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 230.0 234.6 230.0 233.0 5.27 Million
25 Mar, 2024 237.0 238.2 231.2 231.6 9.19 Million
22 Mar, 2024 241.0 241.2 235.4 238.2 5.52 Million
21 Mar, 2024 243.6 245.6 241.4 242.0 3.71 Million
20 Mar, 2024 236.8 242.2 236.8 240.2 3.21 Million
19 Mar, 2024 241.6 241.6 237.0 237.6 5.04 Million
18 Mar, 2024 244.6 246.8 242.0 242.4 4.48 Million
15 Mar, 2024 243.8 245.8 241.4 244.4 5.96 Million
14 Mar, 2024 254.2 254.2 245.4 248.0 5.07 Million
13 Mar, 2024 249.0 256.0 247.6 250.6 9.82 Million