Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 244.4 247.8 238.2 245.2 7 Million
08 Dec, 2023 250.2 252.6 246.8 248.4 4.94 Million
07 Dec, 2023 255.0 255.8 243.6 250.8 8.56 Million
06 Dec, 2023 253.6 258.6 251.8 256.8 7.72 Million
05 Dec, 2023 265.0 266.0 250.0 253.6 17.19 Million
04 Dec, 2023 283.8 283.8 266.2 268.4 7.93 Million
01 Dec, 2023 277.4 282.8 276.8 279.8 4.41 Million
30 Nov, 2023 280.2 280.6 276.4 277.2 5.24 Million
29 Nov, 2023 287.6 287.6 278.0 279.6 4.91 Million
28 Nov, 2023 287.2 287.2 284.0 284.2 2.3 Million