Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 335.2
(-0.53%)
HKD 335.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 244.0 | 249.8 | 241.8 | 249.8 | 7.78 Million |
| 11 Mar, 2024 | 237.4 | 242.8 | 236.0 | 241.0 | 4.03 Million |
| 08 Mar, 2024 | 235.0 | 238.8 | 234.2 | 234.2 | 3.35 Million |
| 07 Mar, 2024 | 239.6 | 239.8 | 232.2 | 234.2 | 3.75 Million |
| 06 Mar, 2024 | 233.8 | 241.4 | 233.6 | 238.6 | 3.73 Million |
| 05 Mar, 2024 | 236.6 | 237.6 | 232.6 | 233.8 | 5.41 Million |
| 04 Mar, 2024 | 240.0 | 241.4 | 237.4 | 240.0 | 3.06 Million |
| 01 Mar, 2024 | 240.4 | 242.4 | 236.4 | 240.0 | 5.82 Million |
| 29 Feb, 2024 | 243.6 | 247.2 | 242.8 | 242.8 | 5.17 Million |
| 28 Feb, 2024 | 250.4 | 252.6 | 243.0 | 244.8 | 4.93 Million |
002779
9831
BAOB
300619
SVE
SKM