Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 283.8 286.8 280.6 285.6 2.11 Million
10 Nov, 2023 283.0 285.0 281.6 282.6 2.09 Million
09 Nov, 2023 289.6 289.8 286.2 287.0 1.8 Million
08 Nov, 2023 289.4 293.2 285.8 287.4 4.63 Million
07 Nov, 2023 291.8 295.0 290.8 292.2 4.26 Million
06 Nov, 2023 292.0 295.6 290.2 294.8 7.66 Million
03 Nov, 2023 278.0 286.6 277.0 285.6 5.78 Million
02 Nov, 2023 277.0 279.6 275.0 275.6 2.25 Million
01 Nov, 2023 273.8 277.4 271.6 273.8 1.95 Million
31 Oct, 2023 280.0 280.0 272.4 275.0 3.83 Million