Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 335.2
(-0.53%)
HKD 335.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 250.0 | 253.2 | 248.0 | 251.0 | 2.85 Million |
| 11 Jan, 2024 | 246.0 | 253.6 | 244.6 | 250.0 | 3.6 Million |
| 10 Jan, 2024 | 245.8 | 248.8 | 243.8 | 245.4 | 2.9 Million |
| 09 Jan, 2024 | 247.8 | 250.2 | 245.0 | 245.2 | 3.36 Million |
| 08 Jan, 2024 | 256.0 | 256.8 | 245.2 | 247.8 | 4.67 Million |
| 05 Jan, 2024 | 256.0 | 259.2 | 254.8 | 255.8 | 2.67 Million |
| 04 Jan, 2024 | 259.0 | 259.2 | 255.4 | 257.8 | 1.65 Million |
| 03 Jan, 2024 | 260.0 | 260.0 | 257.0 | 259.0 | 1.95 Million |
| 02 Jan, 2024 | 268.4 | 268.6 | 260.4 | 262.4 | 2.28 Million |
| 29 Dec, 2023 | 265.0 | 268.0 | 263.8 | 268.0 | 2.95 Million |
002779
9831
BAOB
300619
SVE
SKM