Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 280.0 288.6 280.0 285.2 4.32 Million
19 Oct, 2023 285.8 286.8 280.6 282.6 4.46 Million
18 Oct, 2023 289.4 292.0 288.0 289.2 2.03 Million
17 Oct, 2023 290.2 292.6 289.6 292.0 2.07 Million
16 Oct, 2023 291.2 292.0 286.6 287.8 2.89 Million
13 Oct, 2023 293.0 296.0 291.6 292.4 2.75 Million
12 Oct, 2023 297.2 299.0 295.6 298.0 4.18 Million
11 Oct, 2023 293.0 296.8 291.2 292.0 4.81 Million
10 Oct, 2023 292.2 294.8 288.0 289.4 2.98 Million
09 Oct, 2023 286.0 292.0 286.0 288.8 1.3 Million