Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 351.2

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 289.4 293.2 285.8 287.4 4.63 Million
07 Nov, 2023 291.8 295.0 290.8 292.2 4.26 Million
06 Nov, 2023 292.0 295.6 290.2 294.8 7.66 Million
03 Nov, 2023 278.0 286.6 277.0 285.6 5.78 Million
02 Nov, 2023 277.0 279.6 275.0 275.6 2.25 Million
01 Nov, 2023 273.8 277.4 271.6 273.8 1.95 Million
31 Oct, 2023 280.0 280.0 272.4 275.0 3.83 Million
30 Oct, 2023 275.4 280.2 275.0 280.0 3.09 Million
27 Oct, 2023 272.8 279.6 270.4 278.0 6.37 Million
26 Oct, 2023 277.0 280.2 269.6 273.2 8.01 Million