Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 339.2
(0.41%)
HKD 339.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 288.2 | 290.0 | 283.2 | 283.6 | 6.01 Million |
| 27 Sep, 2023 | 286.4 | 293.6 | 286.2 | 290.2 | 3.66 Million |
| 26 Sep, 2023 | 290.4 | 292.4 | 286.2 | 288.2 | 4.11 Million |
| 25 Sep, 2023 | 293.2 | 296.6 | 290.8 | 292.6 | 3.3 Million |
| 22 Sep, 2023 | 285.2 | 296.0 | 285.2 | 296.0 | 5.62 Million |
| 21 Sep, 2023 | 282.6 | 289.0 | 282.6 | 287.0 | 2.79 Million |
| 20 Sep, 2023 | 288.0 | 290.0 | 283.2 | 286.6 | 5.95 Million |
| 19 Sep, 2023 | 291.4 | 292.4 | 288.0 | 291.0 | 3.58 Million |
| 18 Sep, 2023 | 297.0 | 298.2 | 292.0 | 292.2 | 4.36 Million |
| 15 Sep, 2023 | 299.6 | 304.4 | 296.6 | 299.8 | 3.48 Million |
002779
9831
BAOB
300619
SVE
SKM