Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 339.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 275.4 280.2 275.0 280.0 3.09 Million
27 Oct, 2023 272.8 279.6 270.4 278.0 6.37 Million
26 Oct, 2023 277.0 280.2 269.6 273.2 8.01 Million
25 Oct, 2023 297.6 298.0 276.0 278.2 13.92 Million
24 Oct, 2023 282.6 293.0 282.0 290.0 5.52 Million
20 Oct, 2023 280.0 288.6 280.0 285.2 4.32 Million
19 Oct, 2023 285.8 286.8 280.6 282.6 4.46 Million
18 Oct, 2023 289.4 292.0 288.0 289.2 2.03 Million
17 Oct, 2023 290.2 292.6 289.6 292.0 2.07 Million
16 Oct, 2023 291.2 292.0 286.6 287.8 2.89 Million