Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 339.2
(0.41%)
HKD 339.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 293.0 | 296.0 | 291.6 | 292.4 | 2.75 Million |
| 12 Oct, 2023 | 297.2 | 299.0 | 295.6 | 298.0 | 4.18 Million |
| 11 Oct, 2023 | 293.0 | 296.8 | 291.2 | 292.0 | 4.81 Million |
| 10 Oct, 2023 | 292.2 | 294.8 | 288.0 | 289.4 | 2.98 Million |
| 09 Oct, 2023 | 286.0 | 292.0 | 286.0 | 288.8 | 1.3 Million |
| 06 Oct, 2023 | 288.4 | 292.6 | 287.2 | 288.6 | 2.19 Million |
| 05 Oct, 2023 | 284.8 | 288.6 | 284.8 | 285.6 | 2.24 Million |
| 04 Oct, 2023 | 282.0 | 285.4 | 281.0 | 285.4 | 3.32 Million |
| 03 Oct, 2023 | 287.0 | 287.0 | 284.0 | 285.8 | 2.93 Million |
| 29 Sep, 2023 | 285.4 | 293.6 | 285.2 | 292.6 | 4.6 Million |
002779
9831
BAOB
300619
SVE
SKM