Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 288.2 289.6 284.4 287.0 2.73 Million
24 Nov, 2023 289.8 291.4 287.2 287.6 2.34 Million
23 Nov, 2023 287.8 293.0 287.2 292.0 2.7 Million
22 Nov, 2023 288.6 292.4 288.2 291.0 1.69 Million
21 Nov, 2023 294.2 296.6 289.6 290.2 3.75 Million
20 Nov, 2023 287.6 293.8 285.2 292.2 3.62 Million
17 Nov, 2023 287.2 289.4 284.0 285.4 3.91 Million
16 Nov, 2023 296.4 296.4 289.0 291.6 3.51 Million
15 Nov, 2023 292.0 295.0 289.2 295.0 5.18 Million
14 Nov, 2023 287.8 288.4 284.2 285.4 2.43 Million