Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 246.0 253.6 244.6 250.0 3.6 Million
10 Jan, 2024 245.8 248.8 243.8 245.4 2.9 Million
09 Jan, 2024 247.8 250.2 245.0 245.2 3.36 Million
08 Jan, 2024 256.0 256.8 245.2 247.8 4.67 Million
05 Jan, 2024 256.0 259.2 254.8 255.8 2.67 Million
04 Jan, 2024 259.0 259.2 255.4 257.8 1.65 Million
03 Jan, 2024 260.0 260.0 257.0 259.0 1.95 Million
02 Jan, 2024 268.4 268.6 260.4 262.4 2.28 Million
29 Dec, 2023 265.0 268.0 263.8 268.0 2.95 Million
28 Dec, 2023 257.6 269.2 257.2 267.6 5.84 Million