Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 270.0 270.2 261.6 266.2 6.42 Million
07 Jun, 2024 273.8 275.6 269.6 270.8 3.03 Million
06 Jun, 2024 278.0 279.0 270.6 273.0 3.62 Million
05 Jun, 2024 273.2 280.2 272.8 274.0 5.44 Million
04 Jun, 2024 267.4 273.0 267.4 271.0 4.74 Million
03 Jun, 2024 265.2 270.4 264.0 267.6 5.38 Million
31 May, 2024 267.0 270.4 261.8 262.8 8.12 Million
30 May, 2024 270.0 270.4 261.0 263.4 9.57 Million
29 May, 2024 273.2 275.2 270.0 271.2 5.11 Million
28 May, 2024 278.2 281.2 275.2 276.4 3.5 Million