Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 226.6 229.8 226.0 228.4 2.94 Million
06 Aug, 2024 226.0 228.4 225.2 226.2 3.66 Million
05 Aug, 2024 224.0 229.4 222.4 224.4 7.42 Million
02 Aug, 2024 227.0 227.2 225.0 226.6 5.96 Million
01 Aug, 2024 230.8 232.2 228.6 230.4 2.71 Million
31 Jul, 2024 227.8 233.8 225.2 231.8 6.16 Million
30 Jul, 2024 231.0 231.8 227.2 227.6 4.34 Million
29 Jul, 2024 232.0 233.2 230.4 231.0 2.54 Million
26 Jul, 2024 229.8 231.8 227.6 229.0 3.58 Million
25 Jul, 2024 232.8 233.2 229.0 230.0 4.43 Million