Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 351.2
(3.05%)
HKD 351.2
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 298.8 | 300.2 | 296.0 | 296.0 | 7.51 Million |
| 19 Dec, 2024 | 295.0 | 301.2 | 295.0 | 298.8 | 3.41 Million |
| 18 Dec, 2024 | 304.4 | 304.4 | 299.4 | 300.2 | 2.57 Million |
| 17 Dec, 2024 | 297.0 | 304.6 | 296.0 | 300.6 | 4.96 Million |
| 16 Dec, 2024 | 303.0 | 304.4 | 296.2 | 297.6 | 4.55 Million |
| 13 Dec, 2024 | 307.0 | 309.2 | 303.0 | 303.0 | 6.46 Million |
| 12 Dec, 2024 | 306.8 | 315.2 | 304.4 | 310.6 | 5.99 Million |
| 11 Dec, 2024 | 309.2 | 312.4 | 305.2 | 306.0 | 4.67 Million |
| 10 Dec, 2024 | 330.0 | 331.2 | 307.2 | 308.4 | 17.69 Million |
| 09 Dec, 2024 | 294.6 | 311.6 | 291.4 | 311.6 | 10.06 Million |
002779
9831
BAOB
300619
SVE
SKM