Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 335.2
(-0.53%)
HKD 335.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 314.6 | 314.6 | 306.6 | 309.4 | 5.88 Million |
| 29 Oct, 2024 | 315.2 | 317.8 | 311.4 | 313.0 | 4.78 Million |
| 28 Oct, 2024 | 313.8 | 315.4 | 311.0 | 313.4 | 4.08 Million |
| 25 Oct, 2024 | 312.4 | 315.2 | 310.2 | 312.8 | 5.3 Million |
| 24 Oct, 2024 | 315.8 | 318.8 | 310.2 | 311.6 | 6.02 Million |
| 23 Oct, 2024 | 313.0 | 322.6 | 309.0 | 314.8 | 8.46 Million |
| 22 Oct, 2024 | 309.4 | 314.2 | 308.0 | 311.0 | 4.68 Million |
| 21 Oct, 2024 | 318.4 | 318.8 | 310.2 | 311.8 | 8.62 Million |
| 18 Oct, 2024 | 300.0 | 319.4 | 296.8 | 317.0 | 16.48 Million |
| 17 Oct, 2024 | 309.8 | 315.6 | 297.0 | 300.0 | 11.14 Million |
002779
9831
BAOB
300619
SVE
SKM