Hong Kong Exchanges and Clearing Limited (0388.HK)
HKD 339.2
(0.41%)
HKD 339.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 282.4 | 286.2 | 281.4 | 283.8 | 3.93 Million |
| 25 Nov, 2024 | 286.8 | 289.0 | 283.4 | 284.4 | 5.94 Million |
| 22 Nov, 2024 | 298.4 | 299.2 | 283.2 | 285.8 | 11.73 Million |
| 21 Nov, 2024 | 301.4 | 301.4 | 296.2 | 298.4 | 3.32 Million |
| 20 Nov, 2024 | 300.0 | 302.0 | 296.4 | 301.4 | 3.76 Million |
| 19 Nov, 2024 | 300.0 | 303.8 | 297.6 | 300.4 | 3.87 Million |
| 18 Nov, 2024 | 304.0 | 305.0 | 297.6 | 299.6 | 4.77 Million |
| 15 Nov, 2024 | 304.8 | 307.0 | 299.4 | 299.6 | 7.6 Million |
| 14 Nov, 2024 | 307.0 | 314.8 | 303.2 | 304.8 | 5.76 Million |
| 13 Nov, 2024 | 306.2 | 309.2 | 303.0 | 309.2 | 8.78 Million |
002779
9831
BAOB
300619
SVE
SKM