Hong Kong Exchanges and Clearing Limited (0388.HK)

HKD 300.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 240.4 241.0 235.8 236.8 5.03 Million
30 Aug, 2024 236.8 246.4 235.8 240.4 11.94 Million
29 Aug, 2024 231.8 236.8 231.0 236.4 11.94 Million
28 Aug, 2024 236.0 236.2 231.6 232.4 3.81 Million
27 Aug, 2024 233.2 236.0 232.2 235.6 3.32 Million
26 Aug, 2024 233.4 237.4 233.2 235.0 4.03 Million
25 Aug, 2024 233.4 237.4 233.2 235.0 4.03 Million
23 Aug, 2024 230.6 232.6 228.2 231.6 2.28 Million
22 Aug, 2024 230.0 232.2 228.0 231.8 4.37 Million
21 Aug, 2024 230.8 231.8 225.4 228.6 4.69 Million