Build King Holdings Limited (0240.HK)

HKD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.93 0.94 0.92 0.94 171.98 Thousand
14 Feb, 2025 0.93 0.94 0.92 0.93 290 Thousand
13 Feb, 2025 0.95 0.95 0.93 0.93 300 Thousand
12 Feb, 2025 0.95 0.95 0.93 0.95 780 Thousand
11 Feb, 2025 0.92 0.95 0.92 0.94 450 Thousand
10 Feb, 2025 0.92 0.95 0.92 0.95 410 Thousand
07 Feb, 2025 0.95 0.95 0.92 0.92 20 Thousand
06 Feb, 2025 0.96 0.96 0.95 0.96 66.08 Thousand
05 Feb, 2025 0.93 0.95 0.91 0.95 860 Thousand
04 Feb, 2025 0.94 0.94 0.94 0.94 10 Thousand