Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.06 1.08 1.05 1.06 3.43 Million
21 Mar, 2025 0.96 0.99 0.96 0.97 236.66 Thousand
20 Mar, 2025 0.97 0.97 0.96 0.96 32.01 Thousand
19 Mar, 2025 0.99 0.99 0.97 0.97 200 Thousand
18 Mar, 2025 0.96 0.97 0.95 0.97 210 Thousand
17 Mar, 2025 0.96 0.98 0.96 0.96 250 Thousand
14 Mar, 2025 0.95 0.96 0.94 0.94 218.04 Thousand
13 Mar, 2025 0.96 0.96 0.94 0.94 80 Thousand
12 Mar, 2025 0.96 0.96 0.95 0.96 220 Thousand
11 Mar, 2025 0.96 0.97 0.96 0.96 120 Thousand