Build King Holdings Limited (0240.HK)

HKD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.08 1.08 1.07 1.08 80 Thousand
10 Apr, 2025 1.07 1.07 1.05 1.07 292.8 Thousand
08 Apr, 2025 1.06 1.06 1.05 1.06 530 Thousand
07 Apr, 2025 1.04 1.07 1.02 1.03 1.02 Million
03 Apr, 2025 1.09 1.1 1.05 1.1 300 Thousand
02 Apr, 2025 1.11 1.11 1.1 1.1 220 Thousand
01 Apr, 2025 1.11 1.11 1.1 1.11 570 Thousand
31 Mar, 2025 1.11 1.11 1.09 1.1 560 Thousand
28 Mar, 2025 1.11 1.11 1.09 1.11 620 Thousand
27 Mar, 2025 1.08 1.12 1.08 1.11 900 Thousand