Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 740 Thousand |
| 23 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 60 Thousand |
| 22 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 120 Thousand |
| 21 May, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 110 Thousand |
| 20 May, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 810 Thousand |
| 19 May, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 200 Thousand |
| 16 May, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 1.03 Million |
| 15 May, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 2.08 Million |
| 14 May, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 54 Thousand |
| 13 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 540 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR