Build King Holdings Limited (0240.HK)

HKD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.11 1.11 1.09 1.11 620 Thousand
27 Mar, 2025 1.08 1.12 1.08 1.11 900 Thousand
26 Mar, 2025 1.07 1.07 1.06 1.07 910 Thousand
25 Mar, 2025 1.06 1.07 1.05 1.06 1.03 Million
24 Mar, 2025 1.06 1.08 1.05 1.06 3.43 Million
21 Mar, 2025 0.96 0.99 0.96 0.97 236.66 Thousand
20 Mar, 2025 0.97 0.97 0.96 0.96 32.01 Thousand
19 Mar, 2025 0.99 0.99 0.97 0.97 250 Thousand
18 Mar, 2025 0.96 0.97 0.95 0.97 210 Thousand
17 Mar, 2025 0.96 0.98 0.96 0.96 250 Thousand