Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 100 Thousand |
| 27 May, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1.32 Million |
| 26 May, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 100 Thousand |
| 23 May, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 1.21 Million |
| 22 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 435 Thousand |
| 21 May, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 160 Thousand |
| 20 May, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 900 Thousand |
| 19 May, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.37 Million |
| 16 May, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 1.03 Million |
| 15 May, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 2.08 Million |
200780
BLA
9922
VETTF
ESSENTIA
GRR