Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 340 Thousand |
| 04 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 530 Thousand |
| 03 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 280 Thousand |
| 02 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 370 Thousand |
| 30 May, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 740 Thousand |
| 29 May, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 1.07 Million |
| 28 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 100 Thousand |
| 27 May, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1.32 Million |
| 26 May, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 100 Thousand |
| 23 May, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 1.21 Million |
200780
BLA
9922
VETTF
ESSENTIA
GRR