Build King Holdings Limited (0240.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1.08 1.08 1.07 1.08 110 Thousand
19 Sep, 2023 1.09 1.09 1.07 1.09 120 Thousand
18 Sep, 2023 1.07 1.07 1.06 1.06 120 Thousand
17 Sep, 2023 1.07 1.07 1.06 1.06 60 Thousand
15 Sep, 2023 1.07 1.07 1.05 1.07 390 Thousand
14 Sep, 2023 1.06 1.06 1.05 1.06 390 Thousand