Build King Holdings Limited (0240.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 70 Thousand |
| 15 Oct, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 70 Thousand |
| 13 Oct, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 140 Thousand |
| 12 Oct, 2023 | 1.14 | 1.14 | 1.13 | 1.14 | 100 Thousand |
| 11 Oct, 2023 | 1.14 | 1.14 | 1.13 | 1.14 | 111.12 Thousand |
| 10 Oct, 2023 | 1.13 | 1.15 | 1.13 | 1.14 | 230 Thousand |
| 09 Oct, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 160 Thousand |
| 08 Oct, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 160 Thousand |
| 06 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.15 | 160 Thousand |
| 05 Oct, 2023 | 1.13 | 1.15 | 1.13 | 1.14 | 150 Thousand |
200780
BLA
9922
VETTF
ESSENTIA
GRR